Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2430.1 | 2828.0 | 2430.1 | 2785.2 | 64.72 Thousand |
| 01 Apr, 2024 | 2488.0 | 2516.35 | 2444.0 | 2463.45 | 8135.00 |
| 28 Mar, 2024 | 2509.0 | 2524.95 | 2405.05 | 2445.45 | 8820.00 |
| 27 Mar, 2024 | 2488.85 | 2543.7 | 2444.0 | 2488.75 | 10.94 Thousand |
| 26 Mar, 2024 | 2569.0 | 2569.0 | 2433.55 | 2469.25 | 7243.00 |
| 22 Mar, 2024 | 2497.0 | 2558.95 | 2379.0 | 2498.85 | 12.42 Thousand |
| 21 Mar, 2024 | 2310.0 | 2498.0 | 2283.3 | 2455.45 | 14.14 Thousand |
| 20 Mar, 2024 | 2249.95 | 2336.0 | 2225.3 | 2282.45 | 7699.00 |
| 19 Mar, 2024 | 2375.5 | 2375.5 | 2220.0 | 2245.05 | 15.29 Thousand |
| 18 Mar, 2024 | 2191.7 | 2525.9 | 2151.05 | 2340.4 | 33.39 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST