Thejo Engineering Limited (THEJO)

INR 1919.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2264.85 2275.0 2121.25 2141.15 23.24 Thousand
15 Feb, 2024 2088.0 2299.0 2040.0 2207.05 83.11 Thousand
14 Feb, 2024 1943.0 2055.85 1903.25 2018.65 44.76 Thousand
13 Feb, 2024 1822.5 1950.0 1779.95 1883.85 10.79 Thousand
12 Feb, 2024 1900.0 1900.0 1798.0 1804.6 3515.00
09 Feb, 2024 1909.9 1909.9 1838.1 1861.1 1647.00
08 Feb, 2024 1909.95 1927.8 1884.75 1897.4 2566.00
07 Feb, 2024 1939.9 1939.9 1884.95 1899.0 2114.00
06 Feb, 2024 1904.0 1929.0 1901.15 1911.25 1669.00
05 Feb, 2024 1993.0 1993.0 1873.1 1896.55 4836.00