Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1956.35 | 1956.6 | 1915.0 | 1939.9 | 2307.00 |
| 31 Jan, 2024 | 1829.0 | 2099.0 | 1829.0 | 1934.15 | 38.59 Thousand |
| 30 Jan, 2024 | 1825.0 | 1854.5 | 1810.0 | 1814.05 | 3029.00 |
| 29 Jan, 2024 | 1870.0 | 1870.0 | 1818.75 | 1834.8 | 3683.00 |
| 25 Jan, 2024 | 1824.1 | 1878.0 | 1798.0 | 1857.4 | 2135.00 |
| 24 Jan, 2024 | 1828.0 | 1858.6 | 1800.05 | 1812.65 | 2073.00 |
| 23 Jan, 2024 | 1861.7 | 1869.5 | 1783.35 | 1810.6 | 5660.00 |
| 19 Jan, 2024 | 1850.05 | 1918.95 | 1850.05 | 1894.0 | 7527.00 |
| 18 Jan, 2024 | 1850.1 | 1867.95 | 1782.6 | 1843.7 | 5078.00 |
| 17 Jan, 2024 | 1853.0 | 1909.0 | 1825.6 | 1847.25 | 4696.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST