Thejo Engineering Limited (THEJO)
INR 1893.2
(-2.94%)
INR 1893.2
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2234.4 | 2234.4 | 2133.0 | 2191.7 | 15.71 Thousand |
| 14 Mar, 2024 | 2120.0 | 2281.0 | 2075.05 | 2201.4 | 26.39 Thousand |
| 13 Mar, 2024 | 2169.0 | 2262.25 | 2030.0 | 2117.4 | 38 Thousand |
| 12 Mar, 2024 | 2235.35 | 2316.05 | 2101.0 | 2134.15 | 34.1 Thousand |
| 11 Mar, 2024 | 2425.1 | 2439.95 | 2176.2 | 2235.35 | 25.33 Thousand |
| 07 Mar, 2024 | 2460.0 | 2475.0 | 2420.0 | 2433.55 | 8460.00 |
| 06 Mar, 2024 | 2510.0 | 2510.0 | 2413.35 | 2462.15 | 13.34 Thousand |
| 05 Mar, 2024 | 2699.95 | 2724.7 | 2450.05 | 2501.85 | 18.26 Thousand |
| 04 Mar, 2024 | 2750.0 | 2750.0 | 2615.15 | 2649.2 | 11.26 Thousand |
| 01 Mar, 2024 | 2735.0 | 2790.0 | 2667.6 | 2740.0 | 20.59 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST