Thejo Engineering Limited (THEJO)
INR 1919.3
(-4.99%)
INR 1919.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1895.0 | 1914.0 | 1825.15 | 1885.45 | 5618.00 |
| 02 Jan, 2024 | 1907.0 | 1927.45 | 1848.05 | 1882.0 | 3802.00 |
| 01 Jan, 2024 | 1845.45 | 1885.9 | 1833.1 | 1875.75 | 2193.00 |
| 29 Dec, 2023 | 1850.55 | 1862.9 | 1844.0 | 1845.45 | 2387.00 |
| 28 Dec, 2023 | 1899.9 | 1899.9 | 1831.25 | 1849.55 | 4914.00 |
| 27 Dec, 2023 | 1861.0 | 1892.45 | 1850.0 | 1859.85 | 5759.00 |
| 26 Dec, 2023 | 1889.0 | 1889.0 | 1830.0 | 1846.4 | 2495.00 |
| 22 Dec, 2023 | 1873.55 | 1895.8 | 1852.2 | 1863.2 | 2510.00 |
| 21 Dec, 2023 | 1812.95 | 1867.95 | 1780.0 | 1849.7 | 3374.00 |
| 20 Dec, 2023 | 1851.0 | 1900.0 | 1792.05 | 1812.95 | 7873.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST