Thejo Engineering Limited (THEJO)
INR 1919.3
(-4.99%)
INR 1919.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2019.8 | 2019.8 | 1950.1 | 1970.05 | 5831.00 |
| 04 Dec, 2023 | 2049.0 | 2085.8 | 1985.05 | 1997.0 | 8100.00 |
| 01 Dec, 2023 | 1924.0 | 2250.0 | 1900.6 | 2000.0 | 57.04 Thousand |
| 30 Nov, 2023 | 1894.0 | 1925.0 | 1850.25 | 1909.0 | 9222.00 |
| 29 Nov, 2023 | 1920.0 | 1948.75 | 1800.1 | 1866.3 | 29.18 Thousand |
| 28 Nov, 2023 | 1932.35 | 2058.4 | 1831.0 | 1892.1 | 51.18 Thousand |
| 24 Nov, 2023 | 2129.0 | 2129.0 | 1877.8 | 1932.35 | 30.76 Thousand |
| 23 Nov, 2023 | 2096.75 | 2142.35 | 2000.1 | 2063.55 | 7296.00 |
| 22 Nov, 2023 | 2169.9 | 2192.0 | 2072.0 | 2096.75 | 4804.00 |
| 21 Nov, 2023 | 2231.5 | 2246.4 | 2151.05 | 2167.15 | 6513.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST