Thejo Engineering Limited (THEJO)
INR 1929.7
(0.54%)
INR 1929.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1820.75 | 1840.0 | 1775.0 | 1821.4 | 2804.00 |
| 19 Oct, 2023 | 1855.0 | 1869.3 | 1800.0 | 1806.55 | 3049.00 |
| 18 Oct, 2023 | 1900.65 | 1900.65 | 1827.55 | 1840.15 | 2749.00 |
| 17 Oct, 2023 | 1912.2 | 1912.2 | 1860.1 | 1872.55 | 1691.00 |
| 16 Oct, 2023 | 1941.25 | 1941.25 | 1856.1 | 1883.95 | 3672.00 |
| 13 Oct, 2023 | 1888.8 | 1998.0 | 1870.0 | 1890.2 | 16.77 Thousand |
| 12 Oct, 2023 | 1950.0 | 1950.05 | 1850.0 | 1877.6 | 9045.00 |
| 11 Oct, 2023 | 1750.0 | 1950.0 | 1728.7 | 1883.95 | 35.5 Thousand |
| 10 Oct, 2023 | 1699.95 | 1736.9 | 1645.0 | 1700.55 | 6884.00 |
| 09 Oct, 2023 | 1675.0 | 1700.0 | 1675.0 | 1694.45 | 6600.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST