Thejo Engineering Limited (THEJO)
INR 1929.7
(0.54%)
INR 1929.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1786.4 | 1795.0 | 1756.0 | 1772.2 | 3767.00 |
| 03 Nov, 2023 | 1729.65 | 1804.55 | 1727.75 | 1778.95 | 6831.00 |
| 02 Nov, 2023 | 1824.85 | 1824.85 | 1715.0 | 1726.3 | 4179.00 |
| 01 Nov, 2023 | 1819.45 | 1825.15 | 1748.15 | 1762.5 | 2830.00 |
| 31 Oct, 2023 | 1829.95 | 1850.0 | 1790.1 | 1817.45 | 3497.00 |
| 30 Oct, 2023 | 1821.05 | 1849.85 | 1778.95 | 1818.25 | 2542.00 |
| 27 Oct, 2023 | 1845.0 | 1845.0 | 1780.2 | 1817.2 | 3241.00 |
| 26 Oct, 2023 | 1787.0 | 1839.0 | 1708.1 | 1807.45 | 10.12 Thousand |
| 25 Oct, 2023 | 1819.0 | 1819.0 | 1705.25 | 1784.4 | 12.04 Thousand |
| 23 Oct, 2023 | 1857.85 | 1884.9 | 1749.35 | 1791.5 | 14.85 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST