Thejo Engineering Limited (THEJO)
INR 1929.7
(0.54%)
INR 1929.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2231.5 | 2246.4 | 2151.05 | 2167.15 | 6513.00 |
| 20 Nov, 2023 | 2285.0 | 2285.0 | 2178.2 | 2216.2 | 12.9 Thousand |
| 17 Nov, 2023 | 2179.95 | 2293.9 | 2120.0 | 2231.2 | 28.84 Thousand |
| 16 Nov, 2023 | 2145.0 | 2199.95 | 2000.0 | 2150.6 | 22.35 Thousand |
| 15 Nov, 2023 | 2128.0 | 2194.9 | 2070.1 | 2147.8 | 26.74 Thousand |
| 13 Nov, 2023 | 1865.0 | 2210.0 | 1825.0 | 2051.25 | 39.79 Thousand |
| 10 Nov, 2023 | 1767.25 | 1935.0 | 1759.75 | 1810.05 | 25.16 Thousand |
| 09 Nov, 2023 | 1800.0 | 1800.0 | 1750.0 | 1766.95 | 1516.00 |
| 08 Nov, 2023 | 1783.0 | 1799.95 | 1767.6 | 1773.25 | 838.00 |
| 07 Nov, 2023 | 1770.0 | 1794.2 | 1760.0 | 1774.95 | 1021.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST