Thomas Cook (India) Limited (THOMASCOOK)

INR 158.53

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 166.2 176.4 164.6 169.34 4.52 Million
30 Jul, 2025 169.45 172.6 165.0 167.02 1.19 Million
29 Jul, 2025 171.24 175.02 167.81 168.98 1.8 Million
28 Jul, 2025 170.46 178.53 166.94 171.24 3.47 Million
25 Jul, 2025 178.5 180.53 169.29 170.46 2.65 Million
24 Jul, 2025 185.5 186.9 175.0 176.8 1.87 Million
23 Jul, 2025 187.0 188.29 181.4 184.66 2.22 Million
22 Jul, 2025 177.6 187.0 177.33 186.22 7.19 Million
21 Jul, 2025 179.0 183.3 175.5 177.1 2.17 Million
18 Jul, 2025 180.0 181.9 173.01 178.54 4.05 Million