INR 158.53
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 166.2 | 176.4 | 164.6 | 169.34 | 4.52 Million |
30 Jul, 2025 | 169.45 | 172.6 | 165.0 | 167.02 | 1.19 Million |
29 Jul, 2025 | 171.24 | 175.02 | 167.81 | 168.98 | 1.8 Million |
28 Jul, 2025 | 170.46 | 178.53 | 166.94 | 171.24 | 3.47 Million |
25 Jul, 2025 | 178.5 | 180.53 | 169.29 | 170.46 | 2.65 Million |
24 Jul, 2025 | 185.5 | 186.9 | 175.0 | 176.8 | 1.87 Million |
23 Jul, 2025 | 187.0 | 188.29 | 181.4 | 184.66 | 2.22 Million |
22 Jul, 2025 | 177.6 | 187.0 | 177.33 | 186.22 | 7.19 Million |
21 Jul, 2025 | 179.0 | 183.3 | 175.5 | 177.1 | 2.17 Million |
18 Jul, 2025 | 180.0 | 181.9 | 173.01 | 178.54 | 4.05 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX