Thomas Cook (India) Limited (THOMASCOOK)

INR 158.53

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 167.29 180.0 166.5 177.69 10.04 Million
16 Jul, 2025 165.2 169.0 165.2 165.92 978.84 Thousand
15 Jul, 2025 165.01 169.84 164.25 164.65 1.34 Million
14 Jul, 2025 163.0 167.6 162.01 164.77 1.98 Million
11 Jul, 2025 169.3 171.05 162.0 162.87 1.54 Million
10 Jul, 2025 164.8 170.1 164.65 169.31 1.07 Million
09 Jul, 2025 164.62 169.44 163.71 166.41 1.75 Million
08 Jul, 2025 157.84 165.3 157.0 164.52 1.86 Million
07 Jul, 2025 165.0 167.08 155.36 157.25 1.61 Million
04 Jul, 2025 158.15 167.2 158.15 164.17 4.9 Million