Thomas Cook (India) Limited (THOMASCOOK)
INR 176.68
(-0.85%)
INR 176.68
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 199.99 | 202.5 | 197.0 | 197.51 | 626.92 Thousand |
| 19 Nov, 2024 | 204.36 | 207.5 | 199.0 | 200.62 | 832.68 Thousand |
| 18 Nov, 2024 | 198.55 | 207.45 | 197.46 | 204.35 | 1.36 Million |
| 14 Nov, 2024 | 197.49 | 205.0 | 193.9 | 197.46 | 1.78 Million |
| 13 Nov, 2024 | 194.36 | 199.49 | 190.0 | 191.58 | 668.41 Thousand |
| 12 Nov, 2024 | 196.65 | 202.5 | 196.65 | 198.39 | 566.83 Thousand |
| 11 Nov, 2024 | 196.01 | 204.75 | 189.47 | 195.87 | 1.18 Million |
| 08 Nov, 2024 | 197.1 | 202.5 | 194.32 | 197.05 | 498.73 Thousand |
| 07 Nov, 2024 | 200.0 | 201.7 | 195.51 | 196.97 | 322.29 Thousand |
| 06 Nov, 2024 | 191.0 | 200.0 | 188.2 | 199.21 | 667.21 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX