Thomas Cook (India) Limited (THOMASCOOK)
INR 179.04
(0.42%)
INR 179.04
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 214.39 | 215.0 | 209.2 | 210.5 | 510.61 Thousand |
| 02 Dec, 2024 | 209.0 | 213.0 | 205.23 | 212.41 | 812 Thousand |
| 29 Nov, 2024 | 204.93 | 209.0 | 204.21 | 208.46 | 765.74 Thousand |
| 28 Nov, 2024 | 204.89 | 206.54 | 202.24 | 204.7 | 345.69 Thousand |
| 27 Nov, 2024 | 202.0 | 205.0 | 200.0 | 204.52 | 524.58 Thousand |
| 26 Nov, 2024 | 195.5 | 201.83 | 195.5 | 200.85 | 430.74 Thousand |
| 25 Nov, 2024 | 199.44 | 203.25 | 196.28 | 197.81 | 535.34 Thousand |
| 22 Nov, 2024 | 197.85 | 200.0 | 195.25 | 197.9 | 375.6 Thousand |
| 21 Nov, 2024 | 199.99 | 202.5 | 197.0 | 197.51 | 626.92 Thousand |
| 19 Nov, 2024 | 204.36 | 207.5 | 199.0 | 200.62 | 832.68 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX