Thomas Cook (India) Limited (THOMASCOOK)
INR 176.68
(-0.85%)
INR 176.68
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 185.0 | 196.15 | 182.99 | 194.0 | 861.33 Thousand |
| 07 Oct, 2024 | 195.1 | 198.3 | 185.32 | 185.32 | 1.42 Million |
| 04 Oct, 2024 | 203.77 | 203.9 | 194.8 | 195.08 | 608.6 Thousand |
| 03 Oct, 2024 | 202.0 | 208.5 | 195.55 | 201.79 | 853.66 Thousand |
| 01 Oct, 2024 | 205.0 | 206.5 | 203.52 | 204.99 | 310.77 Thousand |
| 30 Sep, 2024 | 201.0 | 205.48 | 198.03 | 202.58 | 635.91 Thousand |
| 27 Sep, 2024 | 203.98 | 204.29 | 199.2 | 200.58 | 372.35 Thousand |
| 26 Sep, 2024 | 207.0 | 207.0 | 200.0 | 201.93 | 478.85 Thousand |
| 25 Sep, 2024 | 207.69 | 208.79 | 202.0 | 204.47 | 391.95 Thousand |
| 24 Sep, 2024 | 212.0 | 212.0 | 206.9 | 207.69 | 501.95 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX