Thomas Cook (India) Limited (THOMASCOOK)
INR 176.68
(-0.85%)
INR 176.68
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 216.7 | 218.2 | 211.55 | 215.38 | 1.38 Million |
| 06 Sep, 2024 | 217.95 | 223.01 | 208.1 | 212.62 | 1.38 Million |
| 05 Sep, 2024 | 207.81 | 218.75 | 207.81 | 218.75 | 1.05 Million |
| 04 Sep, 2024 | 217.0 | 224.0 | 208.34 | 208.34 | 2.31 Million |
| 03 Sep, 2024 | 222.7 | 223.5 | 215.05 | 219.31 | 748.88 Thousand |
| 02 Sep, 2024 | 230.0 | 230.0 | 218.59 | 218.62 | 540.9 Thousand |
| 30 Aug, 2024 | 226.2 | 231.5 | 224.0 | 230.1 | 1.21 Million |
| 29 Aug, 2024 | 229.0 | 230.05 | 222.35 | 226.85 | 660.15 Thousand |
| 28 Aug, 2024 | 234.15 | 239.7 | 230.65 | 232.0 | 881.81 Thousand |
| 27 Aug, 2024 | 226.5 | 235.35 | 224.95 | 233.55 | 1.61 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX