Thomas Cook (India) Limited (THOMASCOOK)
INR 179.04
(0.42%)
INR 179.04
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 118.7 | 122.0 | 118.7 | 121.5 | 129.21 Thousand |
| 24 Nov, 2003 | 116.9 | 120.9 | 116.9 | 118.0 | 138.96 Thousand |
| 21 Nov, 2003 | 119.8 | 120.9 | 113.0 | 116.9 | 351.82 Thousand |
| 20 Nov, 2003 | 125.6 | 125.7 | 118.4 | 120.1 | 178.87 Thousand |
| 19 Nov, 2003 | 126.4 | 127.5 | 122.9 | 123.5 | 248.62 Thousand |
| 18 Nov, 2003 | 131.4 | 132.5 | 126.4 | 127.0 | 274.29 Thousand |
| 17 Nov, 2003 | 128.8 | 133.6 | 126.8 | 132.1 | 452.72 Thousand |
| 14 Nov, 2003 | 136.8 | 138.0 | 126.4 | 128.0 | 939.3 Thousand |
| 13 Nov, 2003 | 126.0 | 142.6 | 126.0 | 135.0 | 2.19 Million |
| 12 Nov, 2003 | 121.6 | 127.8 | 119.1 | 126.6 | 1.21 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX