Thomas Cook (India) Limited (THOMASCOOK)

INR 179.04

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 96.6 98.0 94.8 94.9 121.97 Thousand
27 Oct, 2003 101.1 101.1 96.8 97.3 91.4 Thousand
24 Oct, 2003 91.2 96.6 91.2 96.1 68.93 Thousand
23 Oct, 2003 93.2 94.8 93.2 93.9 87.63 Thousand
22 Oct, 2003 97.1 99.3 93.9 94.7 89.66 Thousand
21 Oct, 2003 92.6 99.2 92.6 96.2 231.5 Thousand
20 Oct, 2003 97.3 98.0 93.3 96.2 188.92 Thousand
17 Oct, 2003 98.0 100.9 95.3 97.6 161.3 Thousand
16 Oct, 2003 102.5 103.5 96.6 98.8 266.86 Thousand
15 Oct, 2003 101.7 102.8 98.8 100.3 394.64 Thousand