Thomas Cook (India) Limited (THOMASCOOK)
INR 177.54
(1.86%)
INR 177.54
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 85.0 | 85.0 | 84.1 | 84.3 | 55.18 Thousand |
| 26 Dec, 2002 | 85.0 | 85.0 | 84.0 | 84.3 | 25.97 Thousand |
| 25 Dec, 2002 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 24 Dec, 2002 | 84.4 | 85.5 | 83.9 | 84.3 | 30.23 Thousand |
| 23 Dec, 2002 | 86.0 | 86.0 | 84.4 | 84.7 | 29.85 Thousand |
| 20 Dec, 2002 | 85.0 | 86.1 | 84.4 | 85.4 | 47.36 Thousand |
| 19 Dec, 2002 | 85.0 | 85.7 | 84.3 | 84.4 | 64.99 Thousand |
| 18 Dec, 2002 | 85.4 | 86.6 | 84.6 | 86.1 | 63.42 Thousand |
| 17 Dec, 2002 | 86.1 | 86.1 | 84.0 | 84.6 | 105.28 Thousand |
| 16 Dec, 2002 | 87.8 | 87.8 | 85.5 | 86.0 | 213.62 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX