Thomas Cook (India) Limited (THOMASCOOK)

INR 172.13

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 103.8 103.8 98.5 100.4 197.87 Thousand
08 Jul, 2002 104.5 104.5 100.6 101.6 170.22 Thousand
05 Jul, 2002 99.1 103.1 97.7 102.4 78.48 Thousand
04 Jul, 2002 96.2 98.4 95.9 97.3 55.9 Thousand
03 Jul, 2002 95.2 98.0 95.1 97.2 42.93 Thousand
02 Jul, 2002 97.7 99.8 94.4 94.7 113.07 Thousand
01 Jul, 2002 97.9 98.3 97.0 97.5 95.12 Thousand