Thomas Cook (India) Limited (THOMASCOOK)

INR 176.62

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 90.4 90.4 89.1 89.4 7353.00
06 Aug, 2002 88.3 90.4 88.2 89.7 25.3 Thousand
05 Aug, 2002 89.9 91.7 87.6 90.5 27.04 Thousand
02 Aug, 2002 89.7 89.7 87.1 88.0 21.5 Thousand
01 Aug, 2002 90.4 90.4 88.6 88.9 32.96 Thousand
31 Jul, 2002 86.5 89.6 86.5 89.6 23.27 Thousand
30 Jul, 2002 90.1 90.1 87.9 88.0 10.16 Thousand
29 Jul, 2002 88.2 93.2 87.3 88.2 59.65 Thousand
26 Jul, 2002 92.6 92.6 90.8 90.9 100.9 Thousand
25 Jul, 2002 93.0 95.8 91.9 95.0 28.91 Thousand