Thomas Scott (India) Limited (THOMASCOTT)

INR 353.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 385.5 394.9 370.0 373.65 30.08 Thousand
21 Aug, 2025 384.8 407.9 378.5 385.5 90.62 Thousand
20 Aug, 2025 389.6 389.6 356.2 389.3 194.45 Thousand
19 Aug, 2025 371.05 371.05 371.05 371.05 47.96 Thousand
18 Aug, 2025 353.4 353.4 353.4 353.4 18.49 Thousand
14 Aug, 2025 319.85 336.6 313.0 336.6 37.26 Thousand
13 Aug, 2025 304.0 320.6 296.7 320.6 19.21 Thousand
12 Aug, 2025 294.0 305.35 290.5 305.35 30.4 Thousand
11 Aug, 2025 303.95 303.95 285.2 290.85 15.86 Thousand
08 Aug, 2025 302.5 302.5 292.2 299.65 18.05 Thousand