Thomas Scott (India) Limited (THOMASCOTT)
INR 353.35
(0.16%)
INR 353.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 303.0 | 304.85 | 298.5 | 301.05 | 17.67 Thousand |
| 06 Aug, 2025 | 314.0 | 314.0 | 301.05 | 307.15 | 18 Thousand |
| 05 Aug, 2025 | 319.0 | 323.95 | 307.05 | 316.3 | 12.51 Thousand |
| 04 Aug, 2025 | 321.0 | 324.9 | 315.45 | 320.4 | 5576.00 |
| 01 Aug, 2025 | 328.0 | 337.95 | 321.2 | 322.0 | 16.27 Thousand |
| 31 Jul, 2025 | 321.05 | 342.35 | 315.0 | 338.1 | 22.71 Thousand |
| 30 Jul, 2025 | 305.15 | 329.95 | 305.15 | 329.35 | 27.5 Thousand |
| 29 Jul, 2025 | 315.3 | 320.0 | 310.65 | 314.25 | 27.01 Thousand |
| 28 Jul, 2025 | 327.25 | 336.4 | 325.1 | 327.0 | 25.47 Thousand |
| 25 Jul, 2025 | 348.7 | 355.0 | 334.65 | 338.4 | 28.24 Thousand |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK