Thomas Scott (India) Limited (THOMASCOTT)

INR 353.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 392.91 392.91 385.91 392.91 133.58 Thousand
16 Dec, 2024 374.2 374.2 374.2 374.2 19.26 Thousand
13 Dec, 2024 357.21 357.21 330.0 356.39 661.21 Thousand
12 Dec, 2024 340.2 340.2 340.2 340.2 9217.00
11 Dec, 2024 323.7 324.0 323.7 324.0 13.32 Thousand
10 Dec, 2024 308.58 308.58 308.58 308.58 13.33 Thousand
09 Dec, 2024 293.89 293.89 293.89 293.89 53.39 Thousand
06 Dec, 2024 279.9 279.9 268.15 279.9 83.79 Thousand
05 Dec, 2024 266.58 266.58 254.0 266.58 175.58 Thousand
04 Dec, 2024 253.89 253.89 253.89 253.89 8605.00