Thomas Scott (India) Limited (THOMASCOTT)

INR 353.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 453.05 470.5 453.05 470.5 61.97 Thousand
31 Dec, 2024 461.3 461.3 461.3 461.3 43.34 Thousand
30 Dec, 2024 470.72 470.72 470.72 470.72 5654.00
27 Dec, 2024 480.33 480.33 480.33 480.33 9723.00
26 Dec, 2024 509.0 509.0 490.14 490.14 104.22 Thousand
24 Dec, 2024 500.15 500.15 500.15 500.15 19.65 Thousand
23 Dec, 2024 476.34 476.34 476.34 476.34 14.84 Thousand
20 Dec, 2024 454.82 454.82 435.0 453.66 116.78 Thousand
19 Dec, 2024 400.0 433.17 391.92 433.17 102.37 Thousand
18 Dec, 2024 412.55 412.55 412.55 412.55 17.95 Thousand