Thomas Scott (India) Limited (THOMASCOTT)

INR 320.6

(5.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 11.5 12.7 11.5 12.7 9.00
03 Sep, 2012 11.1 12.1 11.1 12.1 1532.00
31 Aug, 2012 11.1 11.55 11.1 11.55 130.00
30 Aug, 2012 11.0 11.0 11.0 11.0 33.00
29 Aug, 2012 11.3 11.3 11.3 11.3 52.00
28 Aug, 2012 11.3 11.3 11.3 11.3 100.00
27 Aug, 2012 11.5 11.5 11.5 11.5 25.00
24 Aug, 2012 11.5 11.5 11.5 11.5 45.00
23 Aug, 2012 11.5 11.6 11.5 11.5 138.00
22 Aug, 2012 12.0 12.6 11.5 11.5 1041.00