Thomas Scott (India) Limited (THOMASCOTT)

INR 316.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 12.25 12.25 12.2 12.2 225.00
08 Aug, 2012 13.0 13.65 12.5 12.5 243.00
07 Aug, 2012 12.4 13.0 12.35 13.0 726.00
06 Aug, 2012 13.25 13.25 13.0 13.0 257.00
03 Aug, 2012 12.7 13.4 12.6 13.25 160.00
02 Aug, 2012 13.0 13.85 13.0 13.2 195.00
01 Aug, 2012 13.05 13.25 13.0 13.2 176.00
31 Jul, 2012 14.0 14.05 13.5 13.55 598.00
30 Jul, 2012 13.15 13.15 13.15 13.15 2.00
27 Jul, 2012 15.65 15.7 14.2 14.2 136.00