INR 364.0
(5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2012 | 34.25 | 34.25 | 23.15 | 29.0 | 4519.00 |
10 Feb, 2012 | 28.65 | 28.65 | 28.65 | 28.65 | 784.00 |
09 Feb, 2012 | 26.0 | 28.2 | 26.0 | 27.3 | 1005.00 |
08 Feb, 2012 | 24.5 | 27.0 | 24.5 | 26.95 | 3324.00 |
07 Feb, 2012 | 27.0 | 27.0 | 25.75 | 25.75 | 75.00 |
06 Feb, 2012 | 27.1 | 29.8 | 27.1 | 27.1 | 890.00 |
03 Feb, 2012 | 27.5 | 29.0 | 26.55 | 28.5 | 971.00 |
02 Feb, 2012 | 29.85 | 29.85 | 27.9 | 27.9 | 189.00 |
01 Feb, 2012 | 29.5 | 29.5 | 28.05 | 29.35 | 680.00 |
31 Jan, 2012 | 29.35 | 31.85 | 29.35 | 29.5 | 1019.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK