Thomas Scott (India) Limited (THOMASCOTT)

INR 364.0

(5.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 34.25 34.25 23.15 29.0 4519.00
10 Feb, 2012 28.65 28.65 28.65 28.65 784.00
09 Feb, 2012 26.0 28.2 26.0 27.3 1005.00
08 Feb, 2012 24.5 27.0 24.5 26.95 3324.00
07 Feb, 2012 27.0 27.0 25.75 25.75 75.00
06 Feb, 2012 27.1 29.8 27.1 27.1 890.00
03 Feb, 2012 27.5 29.0 26.55 28.5 971.00
02 Feb, 2012 29.85 29.85 27.9 27.9 189.00
01 Feb, 2012 29.5 29.5 28.05 29.35 680.00
31 Jan, 2012 29.35 31.85 29.35 29.5 1019.00