INR 353.75
(-4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2012 | 24.2 | 26.4 | 24.2 | 24.25 | 927.00 |
14 Mar, 2012 | 24.5 | 26.4 | 24.15 | 24.15 | 197.00 |
13 Mar, 2012 | 23.35 | 28.0 | 23.35 | 25.8 | 6927.00 |
12 Mar, 2012 | 24.0 | 24.95 | 23.35 | 23.35 | 1420.00 |
09 Mar, 2012 | 24.0 | 28.0 | 22.65 | 25.55 | 4013.00 |
07 Mar, 2012 | 25.2 | 25.2 | 23.5 | 25.15 | 1140.00 |
06 Mar, 2012 | 25.75 | 25.85 | 21.35 | 22.15 | 558.00 |
05 Mar, 2012 | 24.0 | 26.3 | 22.0 | 23.5 | 1633.00 |
02 Mar, 2012 | 25.0 | 27.1 | 25.0 | 25.2 | 372.00 |
01 Mar, 2012 | 24.0 | 27.45 | 23.1 | 25.75 | 489.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK