Thomas Scott (India) Limited (THOMASCOTT)

INR 353.75

(-4.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 24.2 26.4 24.2 24.25 927.00
14 Mar, 2012 24.5 26.4 24.15 24.15 197.00
13 Mar, 2012 23.35 28.0 23.35 25.8 6927.00
12 Mar, 2012 24.0 24.95 23.35 23.35 1420.00
09 Mar, 2012 24.0 28.0 22.65 25.55 4013.00
07 Mar, 2012 25.2 25.2 23.5 25.15 1140.00
06 Mar, 2012 25.75 25.85 21.35 22.15 558.00
05 Mar, 2012 24.0 26.3 22.0 23.5 1633.00
02 Mar, 2012 25.0 27.1 25.0 25.2 372.00
01 Mar, 2012 24.0 27.45 23.1 25.75 489.00