Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 613.25 | 621.95 | 611.0 | 616.55 | 61.04 Thousand |
| 31 Jan, 2024 | 610.0 | 613.5 | 605.7 | 610.15 | 155.65 Thousand |
| 30 Jan, 2024 | 625.0 | 634.0 | 614.2 | 617.75 | 164.58 Thousand |
| 29 Jan, 2024 | 620.5 | 635.0 | 617.2 | 619.85 | 36.5 Thousand |
| 25 Jan, 2024 | 623.3 | 628.0 | 615.1 | 625.35 | 54.27 Thousand |
| 24 Jan, 2024 | 620.05 | 628.0 | 610.5 | 622.2 | 55.65 Thousand |
| 23 Jan, 2024 | 625.65 | 634.85 | 620.0 | 624.7 | 54 Thousand |
| 20 Jan, 2024 | 625.0 | 633.15 | 622.5 | 627.3 | 47.05 Thousand |
| 19 Jan, 2024 | 628.35 | 640.9 | 622.3 | 626.9 | 51.79 Thousand |
| 18 Jan, 2024 | 635.0 | 647.8 | 619.15 | 625.2 | 91.7 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A