Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 664.5 | 671.95 | 656.9 | 661.95 | 77.85 Thousand |
| 02 Jan, 2024 | 652.35 | 667.45 | 637.05 | 662.3 | 108.48 Thousand |
| 01 Jan, 2024 | 644.2 | 656.0 | 643.4 | 652.35 | 47.71 Thousand |
| 29 Dec, 2023 | 657.6 | 657.6 | 640.15 | 643.55 | 65.57 Thousand |
| 28 Dec, 2023 | 654.0 | 661.95 | 651.4 | 656.0 | 42.22 Thousand |
| 27 Dec, 2023 | 670.0 | 671.85 | 648.25 | 651.4 | 97.83 Thousand |
| 26 Dec, 2023 | 682.0 | 682.0 | 661.35 | 665.55 | 116.25 Thousand |
| 22 Dec, 2023 | 679.05 | 689.95 | 668.0 | 675.75 | 368.06 Thousand |
| 21 Dec, 2023 | 608.0 | 675.0 | 605.15 | 658.65 | 840.57 Thousand |
| 20 Dec, 2023 | 648.0 | 666.45 | 610.05 | 614.0 | 210.82 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A