Thyrocare Technologies Limited (THYROCARE.NS)

INR 896.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 639.0 639.55 631.5 635.2 56.6 Thousand
16 Jan, 2024 652.05 656.65 631.0 639.55 73.23 Thousand
15 Jan, 2024 677.1 677.1 650.15 653.35 71 Thousand
12 Jan, 2024 679.9 695.0 668.05 670.65 66.32 Thousand
11 Jan, 2024 680.0 686.95 674.1 676.5 46.53 Thousand
10 Jan, 2024 674.0 688.9 673.55 679.6 119.43 Thousand
09 Jan, 2024 672.2 674.9 658.05 668.75 87.94 Thousand
08 Jan, 2024 658.7 669.65 651.1 665.9 78.67 Thousand
05 Jan, 2024 651.05 667.55 646.05 658.7 94.44 Thousand
04 Jan, 2024 664.8 667.0 649.7 653.6 44.57 Thousand