Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 585.0 | 588.95 | 576.85 | 585.45 | 126.71 Thousand |
| 04 Dec, 2023 | 570.0 | 583.5 | 565.4 | 580.25 | 81.05 Thousand |
| 01 Dec, 2023 | 561.0 | 568.0 | 555.95 | 566.35 | 52.53 Thousand |
| 30 Nov, 2023 | 566.7 | 566.7 | 552.3 | 559.95 | 52.63 Thousand |
| 29 Nov, 2023 | 561.55 | 569.7 | 560.1 | 563.85 | 47.9 Thousand |
| 28 Nov, 2023 | 569.8 | 576.65 | 564.0 | 569.45 | 40.78 Thousand |
| 24 Nov, 2023 | 553.25 | 573.65 | 552.75 | 569.65 | 96.63 Thousand |
| 23 Nov, 2023 | 565.0 | 566.65 | 548.1 | 550.45 | 34.01 Thousand |
| 22 Nov, 2023 | 545.8 | 565.0 | 544.3 | 560.4 | 86.38 Thousand |
| 21 Nov, 2023 | 538.8 | 548.9 | 536.55 | 545.3 | 35.7 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A