Tilaknagar Industries Limited (TI)
INR 509.55
(3.0%)
INR 509.55
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 350.8 | 352.55 | 344.65 | 346.95 | 583.58 Thousand |
| 27 Jun, 2025 | 355.95 | 356.0 | 348.8 | 349.7 | 561.67 Thousand |
| 26 Jun, 2025 | 357.0 | 360.85 | 351.85 | 353.9 | 515.63 Thousand |
| 25 Jun, 2025 | 353.0 | 359.55 | 350.55 | 354.85 | 641.43 Thousand |
| 24 Jun, 2025 | 363.0 | 363.3 | 347.3 | 350.85 | 1.19 Million |
| 23 Jun, 2025 | 358.0 | 364.4 | 353.4 | 357.0 | 1.03 Million |
| 20 Jun, 2025 | 367.95 | 372.4 | 360.0 | 361.05 | 1.47 Million |
| 19 Jun, 2025 | 365.6 | 379.95 | 362.0 | 367.8 | 1.74 Million |
| 18 Jun, 2025 | 369.0 | 372.0 | 359.5 | 363.65 | 1 Million |
| 17 Jun, 2025 | 383.5 | 390.9 | 366.2 | 367.8 | 1.61 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE