Tilaknagar Industries Limited (TI)
INR 492.2
(0.46%)
INR 492.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 397.0 | 411.5 | 391.45 | 393.8 | 7.27 Million |
| 16 Jul, 2025 | 356.4 | 397.0 | 356.4 | 393.55 | 15.67 Million |
| 15 Jul, 2025 | 342.7 | 353.5 | 340.95 | 352.6 | 821.01 Thousand |
| 14 Jul, 2025 | 339.0 | 350.4 | 337.25 | 341.35 | 1.02 Million |
| 11 Jul, 2025 | 345.0 | 346.6 | 337.0 | 338.3 | 479.99 Thousand |
| 10 Jul, 2025 | 345.0 | 346.65 | 341.0 | 342.35 | 300.38 Thousand |
| 09 Jul, 2025 | 349.1 | 350.6 | 341.3 | 344.35 | 826.2 Thousand |
| 08 Jul, 2025 | 348.5 | 351.6 | 341.25 | 349.15 | 1.67 Million |
| 07 Jul, 2025 | 340.95 | 347.55 | 337.0 | 339.45 | 422.35 Thousand |
| 04 Jul, 2025 | 341.15 | 344.9 | 340.0 | 341.05 | 366.87 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE