Tilaknagar Industries Limited (TI)

INR 486.6

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 193.11 195.81 189.81 190.8 152.28 Thousand
02 Aug, 2010 192.81 196.2 159.99 193.5 236.7 Thousand
30 Jul, 2010 189.51 206.01 189.0 192.69 530.01 Thousand
29 Jul, 2010 190.71 195.96 188.1 189.3 93.05 Thousand
28 Jul, 2010 191.34 195.0 188.01 189.06 194.57 Thousand
27 Jul, 2010 184.5 197.31 184.5 191.34 349.86 Thousand
26 Jul, 2010 197.4 197.4 184.59 185.55 177.26 Thousand
23 Jul, 2010 197.16 204.21 193.2 195.81 1.3 Million
22 Jul, 2010 182.76 197.25 180.99 193.2 1.03 Million
21 Jul, 2010 182.25 188.1 176.7 180.54 230.99 Thousand