Tilaknagar Industries Limited (TI)

INR 514.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 59.4 59.4 54.2 56.4 256.96 Thousand
18 May, 2012 53.95 55.75 53.7 54.8 69.53 Thousand
17 May, 2012 55.5 56.4 53.95 54.45 64.88 Thousand
16 May, 2012 55.2 56.2 54.5 54.9 113.15 Thousand
15 May, 2012 55.55 57.0 55.1 55.7 214.22 Thousand
14 May, 2012 55.0 56.0 54.2 55.1 79.21 Thousand
11 May, 2012 56.1 56.1 53.1 55.05 128.97 Thousand
10 May, 2012 57.0 57.4 55.7 56.45 101.62 Thousand
09 May, 2012 54.0 57.4 54.0 56.95 220.19 Thousand
08 May, 2012 54.5 55.9 53.1 54.1 63.53 Thousand