Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 58.65 59.25 57.45 58.45 153.3 Thousand
18 Apr, 2012 60.1 60.4 58.05 59.0 193.8 Thousand
17 Apr, 2012 60.6 61.9 58.6 59.65 811.01 Thousand
16 Apr, 2012 56.25 60.0 56.25 59.3 687.99 Thousand
13 Apr, 2012 55.5 56.75 55.1 56.05 234.09 Thousand
12 Apr, 2012 53.2 56.4 53.15 54.8 643.2 Thousand
11 Apr, 2012 54.25 54.85 52.1 52.4 211.67 Thousand
10 Apr, 2012 54.75 54.75 53.7 54.15 74.8 Thousand
09 Apr, 2012 55.6 56.5 53.85 54.15 286.84 Thousand
04 Apr, 2012 55.05 56.4 54.2 55.8 149.04 Thousand