Tilaknagar Industries Limited (TI)

INR 514.35

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 53.25 54.7 53.15 54.3 98.86 Thousand
04 May, 2012 55.1 56.75 54.65 55.05 135.06 Thousand
03 May, 2012 56.0 56.5 55.1 55.4 44.37 Thousand
02 May, 2012 57.0 57.45 56.3 56.65 51.21 Thousand
30 Apr, 2012 57.65 57.65 56.65 57.05 69.11 Thousand
27 Apr, 2012 58.9 58.9 56.85 57.6 253.56 Thousand
26 Apr, 2012 56.65 58.5 56.35 57.85 98.5 Thousand
25 Apr, 2012 57.1 57.9 55.8 56.8 86.68 Thousand
24 Apr, 2012 55.85 57.9 55.85 57.4 62.36 Thousand
23 Apr, 2012 59.05 59.85 57.35 57.6 171.13 Thousand