Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 49.8 50.2 47.5 48.55 159.85 Thousand
25 Jul, 2011 47.95 50.0 47.95 49.15 148.03 Thousand
22 Jul, 2011 47.9 48.9 47.15 47.55 76.9 Thousand
21 Jul, 2011 49.1 50.5 47.05 47.45 265.67 Thousand
20 Jul, 2011 49.25 50.35 48.2 49.25 425.96 Thousand
19 Jul, 2011 47.6 50.25 47.5 49.75 958.53 Thousand
18 Jul, 2011 42.05 48.3 41.0 47.25 831.64 Thousand
15 Jul, 2011 43.75 43.75 42.0 42.35 48.79 Thousand
14 Jul, 2011 43.95 43.95 43.0 43.2 63.01 Thousand
13 Jul, 2011 43.1 43.65 42.5 43.45 60.9 Thousand