Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 39.3 41.5 38.0 38.4 151.85 Thousand
23 Aug, 2011 38.8 39.6 37.55 39.2 83.62 Thousand
22 Aug, 2011 37.35 38.9 37.0 38.6 79.94 Thousand
19 Aug, 2011 37.95 37.95 36.2 37.15 181.22 Thousand
18 Aug, 2011 40.5 40.5 37.7 38.95 85.77 Thousand
17 Aug, 2011 39.9 41.3 39.4 40.2 198.38 Thousand
16 Aug, 2011 41.4 41.95 39.1 39.85 92.33 Thousand
12 Aug, 2011 42.0 42.9 40.5 40.95 93.98 Thousand
11 Aug, 2011 42.0 42.9 40.6 41.35 121.77 Thousand
10 Aug, 2011 42.8 43.8 41.5 42.8 301.43 Thousand