Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 39.95 41.65 39.2 39.75 257.63 Thousand
08 Aug, 2011 41.1 42.25 39.0 41.05 310.67 Thousand
05 Aug, 2011 44.45 44.45 37.95 42.55 326.24 Thousand
04 Aug, 2011 47.0 48.5 44.85 45.5 395.43 Thousand
03 Aug, 2011 42.95 48.6 41.35 46.05 1.29 Million
02 Aug, 2011 47.0 47.0 43.0 43.55 581.37 Thousand
01 Aug, 2011 51.85 52.45 48.25 48.9 209.13 Thousand
29 Jul, 2011 53.1 53.8 50.5 51.2 525.74 Thousand
28 Jul, 2011 49.1 53.25 47.75 51.8 1.09 Million
27 Jul, 2011 48.2 50.3 48.2 49.4 291.76 Thousand