Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 64.5 64.5 59.3 60.15 161.5 Thousand
23 Feb, 2011 66.45 66.95 63.5 63.75 124.39 Thousand
22 Feb, 2011 67.0 68.2 65.9 66.35 101.8 Thousand
21 Feb, 2011 69.0 70.6 66.7 68.2 177.57 Thousand
18 Feb, 2011 67.4 72.95 67.0 68.65 1 Million
17 Feb, 2011 67.0 69.0 65.1 66.25 281.26 Thousand
16 Feb, 2011 64.0 68.3 61.55 66.75 315.64 Thousand
15 Feb, 2011 62.8 72.4 62.15 62.85 1.62 Million
14 Feb, 2011 56.2 63.35 55.3 62.05 733.49 Thousand
11 Feb, 2011 51.8 57.5 50.5 54.2 735.17 Thousand