Tilaknagar Industries Limited (TI)

INR 513.45

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 234.51 236.76 225.0 226.35 450.57 Thousand
12 Aug, 2010 232.95 246.0 225.99 233.25 1.17 Million
11 Aug, 2010 220.71 247.8 218.25 234.3 2.26 Million
10 Aug, 2010 216.0 222.3 212.31 219.81 1.05 Million
09 Aug, 2010 202.8 224.4 195.06 213.6 2.4 Million
06 Aug, 2010 189.6 204.0 189.6 199.5 438.59 Thousand
05 Aug, 2010 194.91 196.71 189.06 190.11 132.45 Thousand
04 Aug, 2010 193.14 195.3 190.56 193.05 79 Thousand
03 Aug, 2010 193.11 195.81 189.81 190.8 152.28 Thousand
02 Aug, 2010 192.81 196.2 159.99 193.5 236.7 Thousand