Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 253.35 254.8 242.1 246.9 575.62 Thousand
15 Jan, 2024 258.8 259.3 251.0 252.3 554.37 Thousand
12 Jan, 2024 258.0 259.45 255.75 257.0 626.17 Thousand
11 Jan, 2024 259.3 260.65 255.6 256.95 361.84 Thousand
10 Jan, 2024 259.9 260.5 252.1 257.3 647.03 Thousand
09 Jan, 2024 251.0 263.5 251.0 258.85 2.23 Million
08 Jan, 2024 253.5 255.0 248.0 250.65 677.92 Thousand
05 Jan, 2024 252.6 255.8 246.8 251.85 855.31 Thousand
04 Jan, 2024 247.85 253.0 246.0 251.0 724.34 Thousand
03 Jan, 2024 240.75 248.0 239.6 245.85 672.42 Thousand