Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 241.8 242.8 236.85 240.1 405.13 Thousand
01 Jan, 2024 240.1 243.0 240.0 240.6 424.52 Thousand
29 Dec, 2023 244.0 244.0 240.0 240.95 340.87 Thousand
28 Dec, 2023 241.95 244.5 239.65 243.85 424.1 Thousand
27 Dec, 2023 242.8 243.65 239.4 240.45 450.05 Thousand
26 Dec, 2023 240.4 247.7 238.55 240.65 848.68 Thousand
22 Dec, 2023 241.05 243.45 236.6 237.9 581.85 Thousand
21 Dec, 2023 236.95 240.4 233.45 238.9 664.23 Thousand
20 Dec, 2023 249.0 250.9 234.0 237.95 1.08 Million
19 Dec, 2023 245.05 249.7 242.4 245.35 958.09 Thousand