Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 252.6 253.7 242.55 244.75 1.22 Million
15 Dec, 2023 254.25 254.9 251.0 251.3 402.08 Thousand
14 Dec, 2023 253.0 255.5 251.15 252.4 527.3 Thousand
13 Dec, 2023 253.7 255.35 251.75 252.55 380.37 Thousand
12 Dec, 2023 255.0 262.2 252.45 253.6 610.51 Thousand
11 Dec, 2023 257.3 258.5 253.05 254.1 434.79 Thousand
08 Dec, 2023 261.0 263.75 255.1 257.25 316.2 Thousand
07 Dec, 2023 264.8 264.8 260.0 260.95 347.91 Thousand
06 Dec, 2023 271.9 271.9 262.0 263.55 542.68 Thousand
05 Dec, 2023 269.0 275.0 265.0 269.5 720.97 Thousand