Tilaknagar Industries Limited (TI)
INR 503.55
(-0.33%)
INR 503.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 216.5 | 217.9 | 212.05 | 213.95 | 308.62 Thousand |
| 01 Nov, 2023 | 212.0 | 216.0 | 204.5 | 214.45 | 708.4 Thousand |
| 31 Oct, 2023 | 201.0 | 212.65 | 200.9 | 209.45 | 569.65 Thousand |
| 30 Oct, 2023 | 205.0 | 205.4 | 198.25 | 200.6 | 260.62 Thousand |
| 27 Oct, 2023 | 197.6 | 205.0 | 197.6 | 203.95 | 267.27 Thousand |
| 26 Oct, 2023 | 191.85 | 199.8 | 180.55 | 197.6 | 536.18 Thousand |
| 25 Oct, 2023 | 201.0 | 204.55 | 177.0 | 191.85 | 1.09 Million |
| 23 Oct, 2023 | 213.5 | 215.15 | 192.25 | 199.5 | 559.07 Thousand |
| 20 Oct, 2023 | 213.3 | 223.8 | 206.6 | 214.15 | 752.78 Thousand |
| 19 Oct, 2023 | 215.5 | 216.6 | 212.2 | 213.4 | 136.78 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE