Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 275.0 276.5 268.0 268.9 511 Thousand
01 Dec, 2023 274.0 279.0 269.25 271.0 1.78 Million
30 Nov, 2023 256.0 268.0 252.4 265.65 2.9 Million
29 Nov, 2023 256.0 260.95 250.5 256.4 935.6 Thousand
28 Nov, 2023 262.0 264.0 255.5 256.75 782.13 Thousand
24 Nov, 2023 263.4 268.0 258.2 260.5 1.15 Million
23 Nov, 2023 278.0 278.5 251.55 262.15 9.25 Million
22 Nov, 2023 282.2 291.4 275.2 278.4 970.52 Thousand
21 Nov, 2023 274.0 281.7 271.0 280.4 942.68 Thousand
20 Nov, 2023 273.5 274.5 268.0 273.3 484.01 Thousand