Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 274.0 278.9 264.5 271.95 767.64 Thousand
16 Nov, 2023 279.3 281.0 272.0 273.95 1.32 Million
15 Nov, 2023 256.0 284.9 255.9 277.45 5.03 Million
13 Nov, 2023 255.3 256.8 249.05 253.2 877.78 Thousand
10 Nov, 2023 251.35 253.8 245.95 249.0 793.96 Thousand
09 Nov, 2023 244.9 255.5 242.25 251.35 1.66 Million
08 Nov, 2023 253.6 254.5 241.0 242.75 1.41 Million
07 Nov, 2023 253.85 258.0 242.2 248.3 1.81 Million
06 Nov, 2023 242.9 265.75 242.8 252.1 4.61 Million
03 Nov, 2023 232.75 248.25 223.35 242.9 11.14 Million