Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 215.75 215.75 211.4 214.85 322.23 Thousand
15 Sep, 2023 206.6 217.5 202.05 215.75 756.57 Thousand
14 Sep, 2023 204.0 207.4 202.8 205.1 249.78 Thousand
13 Sep, 2023 198.7 206.0 195.85 202.95 334.48 Thousand
12 Sep, 2023 210.9 214.85 196.8 198.2 865.75 Thousand
11 Sep, 2023 214.65 218.7 210.0 210.75 418.08 Thousand
08 Sep, 2023 216.3 216.45 211.95 212.85 243.75 Thousand
07 Sep, 2023 212.3 217.0 211.5 214.6 317.97 Thousand
06 Sep, 2023 215.7 217.4 210.05 211.45 339.66 Thousand
05 Sep, 2023 220.8 220.8 212.35 214.3 397.87 Thousand